Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00060000 | 2024-05-20 3:45PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | -0.07 | -53.85% | 271 | 118 | 56.25% |
| CCJ240531C00060000 | 2024-05-20 1:27PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.17 | -0.05 | -22.73% | 57 | 55 | 44.24% |
| CCJ240607C00060000 | 2024-05-20 3:27PM EDT | 2024-06-07 | 0.35 | 0.32 | 0.87 | -0.01 | -2.78% | 19 | 24 | 50.49% |
| CCJ240614C00060000 | 2024-05-20 2:12PM EDT | 2024-06-14 | 0.48 | 0.53 | 0.60 | -0.06 | -11.11% | 90 | 402 | 42.97% |
| CCJ240621C00060000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.70 | 0.69 | 0.73 | -0.05 | -6.67% | 13,186 | 17,174 | 40.87% |
| CCJ240628C00060000 | 2024-05-20 1:27PM EDT | 2024-06-28 | 0.90 | 0.86 | 0.93 | -0.01 | -1.10% | 14 | 8 | 40.85% |
| CCJ240719C00060000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 1.45 | 1.45 | 1.47 | +0.10 | +7.41% | 322 | 3,869 | 40.50% |
| CCJ240816C00060000 | 2024-05-20 3:47PM EDT | 2024-08-16 | 2.41 | 2.45 | 2.49 | +0.11 | +4.78% | 791 | 582 | 44.18% |
| CCJ240920C00060000 | 2024-05-20 3:15PM EDT | 2024-09-20 | 3.25 | 3.20 | 3.30 | +0.25 | +8.33% | 703 | 5,164 | 44.20% |
| CCJ241220C00060000 | 2024-05-20 3:36PM EDT | 2024-12-20 | 5.35 | 5.30 | 5.40 | +0.35 | +7.00% | 3,061 | 25,362 | 46.50% |
| CCJ250117C00060000 | 2024-05-20 3:03PM EDT | 2025-01-17 | 5.82 | 5.75 | 5.95 | +0.27 | +4.86% | 81 | 7,367 | 46.88% |
| CCJ250321C00060000 | 2024-05-20 12:55PM EDT | 2025-03-21 | 7.07 | 7.05 | 7.20 | +0.52 | +7.94% | 3 | 49 | 48.11% |
| CCJ260116C00060000 | 2024-05-20 3:00PM EDT | 2026-01-16 | 11.65 | 11.35 | 11.95 | +0.61 | +5.53% | 5 | 1,430 | 50.22% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00060000 | 2024-05-15 9:36AM EDT | 2024-05-24 | 9.70 | 4.95 | 7.15 | 0.00 | - | 2 | 0 | 56.25% |
| CCJ240621P00060000 | 2024-05-20 10:44AM EDT | 2024-06-21 | 6.80 | 5.60 | 6.55 | -0.50 | -6.85% | 1 | 64 | 36.82% |
| CCJ240719P00060000 | 2024-05-20 12:47PM EDT | 2024-07-19 | 7.06 | 6.65 | 7.10 | -0.67 | -8.67% | 1 | 1 | 35.40% |
| CCJ240816P00060000 | 2024-05-20 3:17PM EDT | 2024-08-16 | 7.65 | 6.70 | 7.85 | -1.04 | -11.97% | 54 | 146 | 37.57% |
| CCJ240920P00060000 | 2024-05-20 10:16AM EDT | 2024-09-20 | 8.15 | 8.10 | 8.35 | -1.05 | -11.41% | 33 | 70 | 36.18% |
| CCJ241220P00060000 | 2024-05-07 2:18PM EDT | 2024-12-20 | 11.31 | 9.75 | 9.85 | 0.00 | - | 10 | 11 | 36.98% |
| CCJ250117P00060000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 12.20 | 10.00 | 10.30 | 0.00 | - | 4 | 445 | 37.39% |
| CCJ260116P00060000 | 2024-05-17 12:14PM EDT | 2026-01-16 | 14.05 | 13.25 | 13.70 | 0.00 | - | 10 | 12 | 35.96% |
© 2024 Yahoo. All rights reserved.