Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:59.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00059000 | 2024-05-13 10:50AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.70 | 0.00 | - | 1 | 25 | 70.31% |
| CCJ240531C00059000 | 2024-05-13 12:29PM EDT | 2024-05-31 | 0.10 | 0.18 | 0.22 | 0.00 | - | 22 | 33 | 44.92% |
| CCJ240607C00059000 | 2024-05-10 11:47AM EDT | 2024-06-07 | 0.31 | 0.33 | 0.91 | 0.00 | - | 1 | 0 | 50.88% |
| CCJ240614C00059000 | 2024-05-16 2:10PM EDT | 2024-06-14 | 0.22 | 0.50 | 0.73 | 0.00 | - | 2 | 4 | 47.07% |
| CCJ240628C00059000 | 2024-05-10 2:32PM EDT | 2024-06-28 | 0.46 | 0.82 | 2.02 | 0.00 | - | - | 1 | 51.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00059000 | 2024-05-13 1:18PM EDT | 2024-05-24 | 9.55 | 6.55 | 6.90 | 0.00 | - | 16 | 0 | 61.13% |
© 2024 Yahoo. All rights reserved.