Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00058000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,208 | 0 | 12.50% |
| CCJ240531C00058000 | 2024-05-20 3:50PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| CCJ240607C00058000 | 2024-05-20 3:42PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CCJ240614C00058000 | 2024-05-20 3:55PM EDT | 2024-06-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CCJ240628C00058000 | 2024-05-20 3:51PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531P00058000 | 2024-05-17 12:32PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.