Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00057000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 779 | 0 | 12.50% |
| CCJ240531C00057000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| CCJ240607C00057000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 6.25% |
| CCJ240614C00057000 | 2024-05-20 1:50PM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CCJ240628C00057000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.