Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00056000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.37 | 0.37 | 0.39 | -0.04 | -9.76% | 500 | 231 | 43.46% |
| CCJ240531C00056000 | 2024-05-20 3:35PM EDT | 2024-05-31 | 0.70 | 0.72 | 0.77 | -0.07 | -9.09% | 115 | 562 | 39.50% |
| CCJ240607C00056000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 1.11 | 1.09 | 1.14 | +0.05 | +4.72% | 22 | 18 | 39.60% |
| CCJ240614C00056000 | 2024-05-20 1:51PM EDT | 2024-06-14 | 1.42 | 1.44 | 1.53 | +0.06 | +4.41% | 8 | 371 | 40.97% |
| CCJ240628C00056000 | 2024-05-20 11:40AM EDT | 2024-06-28 | 2.26 | 0.49 | 2.02 | +0.26 | +13.00% | 27 | 7 | 40.11% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00056000 | 2024-05-20 10:42AM EDT | 2024-05-24 | 2.68 | 2.30 | 2.40 | -3.23 | -54.65% | 12 | 1 | 43.95% |
| CCJ240531P00056000 | 2024-05-20 12:02PM EDT | 2024-05-31 | 2.60 | 2.61 | 2.93 | -0.90 | -25.71% | 11 | 1 | 44.04% |
© 2024 Yahoo. All rights reserved.