Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00055000 | 2024-05-17 1:22PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,125 | 22,761 | 36.72% |
| CCJ240524C00055000 | 2024-05-17 1:18PM EDT | 2024-05-24 | 0.67 | 0.65 | 0.68 | +0.57 | +570.00% | 1,477 | 638 | 43.36% |
| CCJ240531C00055000 | 2024-05-17 1:21PM EDT | 2024-05-31 | 1.05 | 1.02 | 1.08 | +0.81 | +337.50% | 319 | 407 | 41.75% |
| CCJ240607C00055000 | 2024-05-17 12:58PM EDT | 2024-06-07 | 1.44 | 1.35 | 1.44 | +0.99 | +220.00% | 26 | 76 | 41.70% |
| CCJ240614C00055000 | 2024-05-17 12:10PM EDT | 2024-06-14 | 1.71 | 1.70 | 1.80 | +1.10 | +180.33% | 1,513 | 24 | 42.51% |
| CCJ240621C00055000 | 2024-05-17 1:22PM EDT | 2024-06-21 | 2.00 | 1.98 | 2.00 | +1.25 | +168.92% | 7,745 | 16,190 | 41.21% |
| CCJ240628C00055000 | 2024-05-16 10:03AM EDT | 2024-06-28 | 0.94 | 0.53 | 2.50 | 0.00 | - | 2 | 7 | 44.65% |
| CCJ240719C00055000 | 2024-05-17 1:14PM EDT | 2024-07-19 | 2.92 | 2.87 | 2.92 | +1.47 | +101.38% | 466 | 3,351 | 41.36% |
| CCJ240816C00055000 | 2024-05-17 1:16PM EDT | 2024-08-16 | 4.00 | 3.95 | 4.05 | +1.57 | +64.61% | 126 | 222 | 45.12% |
| CCJ240920C00055000 | 2024-05-17 12:52PM EDT | 2024-09-20 | 4.82 | 4.80 | 4.90 | +1.77 | +58.03% | 127 | 4,005 | 45.18% |
| CCJ241220C00055000 | 2024-05-17 1:18PM EDT | 2024-12-20 | 6.95 | 6.90 | 7.00 | +1.90 | +37.62% | 32 | 7,482 | 47.29% |
| CCJ250117C00055000 | 2024-05-17 1:18PM EDT | 2025-01-17 | 7.50 | 7.40 | 7.55 | +1.82 | +32.04% | 92 | 13,476 | 47.69% |
| CCJ260116C00055000 | 2024-05-17 10:42AM EDT | 2026-01-16 | 12.40 | 12.85 | 13.30 | +1.60 | +14.81% | 25 | 572 | 50.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00055000 | 2024-05-17 12:43PM EDT | 2024-05-17 | 2.24 | 1.05 | 2.11 | -2.56 | -53.33% | 39 | 59 | 87.70% |
| CCJ240524P00055000 | 2024-05-17 11:53AM EDT | 2024-05-24 | 2.80 | 2.38 | 2.48 | -1.07 | -27.65% | 15 | 9 | 44.78% |
| CCJ240531P00055000 | 2024-05-17 1:23PM EDT | 2024-05-31 | 2.81 | 2.71 | 2.81 | -2.74 | -47.32% | 8 | 4 | 41.02% |
| CCJ240607P00055000 | 2024-05-08 3:57PM EDT | 2024-06-07 | 4.50 | 3.00 | 3.10 | 0.00 | - | - | 3 | 39.70% |
| CCJ240621P00055000 | 2024-05-17 12:55PM EDT | 2024-06-21 | 3.55 | 3.50 | 3.60 | -2.05 | -36.61% | 97 | 592 | 38.77% |
| CCJ240719P00055000 | 2024-05-17 12:52PM EDT | 2024-07-19 | 4.25 | 4.20 | 4.30 | -1.90 | -30.89% | 68 | 113 | 37.06% |
| CCJ240816P00055000 | 2024-05-17 11:12AM EDT | 2024-08-16 | 5.25 | 5.05 | 5.15 | -1.80 | -25.53% | 116 | 49 | 38.93% |
| CCJ240920P00055000 | 2024-05-17 1:23PM EDT | 2024-09-20 | 5.67 | 5.60 | 5.75 | -1.53 | -21.22% | 51 | 178 | 37.93% |
| CCJ241220P00055000 | 2024-05-15 10:24AM EDT | 2024-12-20 | 7.40 | 7.05 | 7.25 | -1.40 | -15.91% | 1 | 35 | 38.10% |
| CCJ250117P00055000 | 2024-05-17 10:27AM EDT | 2025-01-17 | 7.89 | 7.45 | 7.55 | -1.23 | -13.49% | 1 | 503 | 37.59% |
| CCJ260116P00055000 | 2024-05-09 3:18PM EDT | 2026-01-16 | 11.60 | 10.85 | 11.20 | 0.00 | - | 3 | 32 | 37.27% |
© 2024 Yahoo. All rights reserved.