Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00054000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 944 | 0 | 0.03% |
| CCJ240531C00054000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 0.01% |
| CCJ240607C00054000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 1.91 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.01% |
| CCJ240614C00054000 | 2024-05-20 3:58PM EDT | 2024-06-14 | 2.33 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.01% |
| CCJ240628C00054000 | 2024-05-20 1:10PM EDT | 2024-06-28 | 2.87 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.01% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00054000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 0.03% |
| CCJ240531P00054000 | 2024-05-20 1:52PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.03% |
| CCJ240607P00054000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 1.81 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.01% |
© 2024 Yahoo. All rights reserved.