Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:53.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00053000 | 2024-05-17 3:01PM EDT | 2024-05-17 | 0.10 | 0.11 | 0.13 | +0.08 | +400.00% | 4,746 | 594 | 13.87% |
| CCJ240524C00053000 | 2024-05-17 3:00PM EDT | 2024-05-24 | 1.23 | 1.21 | 1.23 | +0.97 | +373.08% | 1,044 | 256 | 40.14% |
| CCJ240531C00053000 | 2024-05-17 3:03PM EDT | 2024-05-31 | 1.67 | 1.63 | 1.69 | +1.15 | +221.15% | 6,655 | 260 | 40.04% |
| CCJ240607C00053000 | 2024-05-17 2:42PM EDT | 2024-06-07 | 2.03 | 2.03 | 2.09 | +1.18 | +138.82% | 71 | 56 | 40.77% |
| CCJ240614C00053000 | 2024-05-17 3:01PM EDT | 2024-06-14 | 2.40 | 2.37 | 2.49 | +1.36 | +130.77% | 6,750 | 21 | 42.24% |
| CCJ240628C00053000 | 2024-05-17 1:49PM EDT | 2024-06-28 | 3.09 | 2.94 | 3.05 | +1.38 | +80.70% | 12 | 28 | 42.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00053000 | 2024-05-17 3:03PM EDT | 2024-05-17 | 0.25 | 0.21 | 0.25 | -2.78 | -91.75% | 455 | 109 | 20.31% |
| CCJ240524P00053000 | 2024-05-17 3:03PM EDT | 2024-05-24 | 1.26 | 1.24 | 1.28 | -2.09 | -62.39% | 564 | 145 | 40.14% |
| CCJ240531P00053000 | 2024-05-17 2:30PM EDT | 2024-05-31 | 1.66 | 1.60 | 1.71 | -1.89 | -53.24% | 92 | 35 | 39.36% |
| CCJ240607P00053000 | 2024-05-17 1:28PM EDT | 2024-06-07 | 1.87 | 1.70 | 2.06 | -1.93 | -50.79% | 5 | 9 | 39.23% |
© 2024 Yahoo. All rights reserved.