Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00051000 | 2024-05-20 3:47PM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| CCJ240531C00051000 | 2024-05-20 12:12PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCJ240607C00051000 | 2024-05-20 2:09PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CCJ240614C00051000 | 2024-05-20 3:58PM EDT | 2024-06-14 | 4.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CCJ240628C00051000 | 2024-05-20 1:15PM EDT | 2024-06-28 | 4.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00051000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| CCJ240531P00051000 | 2024-05-20 3:26PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| CCJ240607P00051000 | 2024-05-20 3:05PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CCJ240614P00051000 | 2024-05-20 1:49PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CCJ240628P00051000 | 2024-05-17 9:53AM EDT | 2024-06-28 | 2.46 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.