Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00050000 | 2024-05-17 3:03PM EDT | 2024-05-17 | 3.00 | 2.92 | 3.10 | +2.62 | +689.47% | 1,529 | 3,641 | 84.77% |
| CCJ240524C00050000 | 2024-05-17 1:06PM EDT | 2024-05-24 | 3.46 | 3.20 | 3.35 | +2.34 | +208.93% | 794 | 804 | 48.24% |
| CCJ240531C00050000 | 2024-05-17 2:07PM EDT | 2024-05-31 | 3.45 | 3.55 | 3.60 | +1.98 | +134.69% | 142 | 678 | 42.97% |
| CCJ240607C00050000 | 2024-05-17 2:37PM EDT | 2024-06-07 | 3.77 | 3.85 | 4.00 | +1.82 | +93.33% | 106 | 151 | 44.87% |
| CCJ240614C00050000 | 2024-05-17 2:55PM EDT | 2024-06-14 | 4.25 | 2.75 | 4.30 | +2.01 | +89.73% | 9 | 37 | 44.92% |
| CCJ240621C00050000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 4.50 | 4.45 | 4.55 | +2.12 | +89.08% | 1,858 | 16,477 | 44.58% |
| CCJ240719C00050000 | 2024-05-17 2:41PM EDT | 2024-07-19 | 5.25 | 5.25 | 5.45 | +1.95 | +59.09% | 163 | 458 | 44.58% |
| CCJ240816C00050000 | 2024-05-17 1:25PM EDT | 2024-08-16 | 6.60 | 6.30 | 6.40 | +2.25 | +51.72% | 66 | 477 | 46.80% |
| CCJ240920C00050000 | 2024-05-17 2:50PM EDT | 2024-09-20 | 7.15 | 7.10 | 7.25 | +2.00 | +38.83% | 112 | 3,923 | 47.10% |
| CCJ241220C00050000 | 2024-05-17 12:51PM EDT | 2024-12-20 | 9.10 | 9.15 | 9.25 | +2.00 | +28.17% | 70 | 2,884 | 48.91% |
| CCJ250117C00050000 | 2024-05-17 2:55PM EDT | 2025-01-17 | 9.70 | 9.65 | 9.80 | +2.10 | +27.63% | 131 | 6,153 | 49.41% |
| CCJ260116C00050000 | 2024-05-17 11:18AM EDT | 2026-01-16 | 15.15 | 14.85 | 15.10 | +2.45 | +19.29% | 25 | 615 | 51.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00050000 | 2024-05-17 2:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.46 | -97.87% | 176 | 10,988 | 60.94% |
| CCJ240524P00050000 | 2024-05-17 3:00PM EDT | 2024-05-24 | 0.24 | 0.22 | 0.26 | -0.89 | -78.76% | 259 | 346 | 39.06% |
| CCJ240531P00050000 | 2024-05-17 1:43PM EDT | 2024-05-31 | 0.47 | 0.48 | 0.51 | -0.77 | -62.10% | 75 | 101 | 37.21% |
| CCJ240607P00050000 | 2024-05-17 12:54PM EDT | 2024-06-07 | 0.76 | 0.76 | 0.81 | -0.97 | -56.07% | 17 | 22 | 38.18% |
| CCJ240614P00050000 | 2024-05-17 2:12PM EDT | 2024-06-14 | 1.09 | 1.00 | 1.07 | -1.06 | -49.30% | 85 | 119 | 38.50% |
| CCJ240621P00050000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 1.30 | 1.19 | 1.25 | -1.01 | -43.72% | 521 | 2,917 | 37.72% |
| CCJ240628P00050000 | 2024-05-16 1:07PM EDT | 2024-06-28 | 2.55 | 1.35 | 1.54 | 0.00 | - | 1 | 13 | 39.09% |
| CCJ240719P00050000 | 2024-05-17 2:40PM EDT | 2024-07-19 | 1.99 | 1.89 | 1.92 | -0.91 | -31.38% | 82 | 499 | 36.82% |
| CCJ240816P00050000 | 2024-05-17 2:44PM EDT | 2024-08-16 | 2.76 | 2.66 | 2.72 | -1.04 | -27.37% | 10 | 156 | 38.94% |
| CCJ240920P00050000 | 2024-05-17 1:23PM EDT | 2024-09-20 | 3.22 | 3.20 | 3.35 | -0.93 | -22.41% | 32 | 960 | 38.56% |
| CCJ241220P00050000 | 2024-05-16 2:06PM EDT | 2024-12-20 | 5.36 | 4.70 | 4.80 | -0.34 | -5.96% | 1 | 63 | 38.88% |
| CCJ250117P00050000 | 2024-05-17 1:36PM EDT | 2025-01-17 | 5.01 | 5.00 | 5.15 | -0.99 | -16.50% | 58 | 4,122 | 38.75% |
| CCJ260116P00050000 | 2024-05-17 11:05AM EDT | 2026-01-16 | 8.50 | 8.35 | 8.65 | -1.10 | -11.46% | 2 | 113 | 38.23% |
© 2024 Yahoo. All rights reserved.