Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00049000 | 2024-05-20 3:02PM EDT | 2024-05-24 | 5.09 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| CCJ240531C00049000 | 2024-05-20 9:43AM EDT | 2024-05-31 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ240607C00049000 | 2024-05-20 11:03AM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240614C00049000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ240621C00049000 | 2024-05-20 2:29PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CCJ240628C00049000 | 2024-05-17 3:49PM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCJ240719C00049000 | 2024-05-20 3:32PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| CCJ240816C00049000 | 2024-05-20 2:08PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240920C00049000 | 2024-05-17 3:45PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ241220C00049000 | 2024-05-15 9:55AM EDT | 2024-12-20 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00049000 | 2024-05-20 12:13PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| CCJ240531P00049000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| CCJ240607P00049000 | 2024-05-20 2:50PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCJ240614P00049000 | 2024-05-20 3:24PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCJ240621P00049000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| CCJ240628P00049000 | 2024-05-20 1:31PM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CCJ240719P00049000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CCJ240816P00049000 | 2024-05-20 1:09PM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CCJ240920P00049000 | 2024-05-20 3:20PM EDT | 2024-09-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CCJ241220P00049000 | 2024-05-20 11:49AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.