Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00048500 | 2024-05-16 10:49AM EDT | 2024-05-17 | 1.30 | 1.04 | 1.73 | -0.33 | -20.25% | 17 | 637 | 89.06% |
| CCJ240524C00048500 | 2024-05-16 11:29AM EDT | 2024-05-24 | 1.88 | 1.90 | 2.18 | -0.55 | -22.63% | 5 | 44 | 48.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00048500 | 2024-05-16 3:48PM EDT | 2024-05-17 | 0.17 | 0.06 | 0.10 | +0.05 | +41.67% | 25 | 950 | 50.00% |
| CCJ240524P00048500 | 2024-05-16 3:50PM EDT | 2024-05-24 | 0.56 | 0.54 | 0.61 | -0.01 | -1.75% | 18 | 101 | 39.80% |
© 2024 Yahoo. All rights reserved.