Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:48.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00048000 | 2024-05-17 10:37AM EDT | 2024-05-17 | 4.37 | 4.95 | 5.30 | +2.55 | +140.11% | 35 | 1,873 | 135.94% |
| CCJ240524C00048000 | 2024-05-16 1:08PM EDT | 2024-05-24 | 2.36 | 5.05 | 5.50 | 0.00 | - | 26 | 113 | 59.08% |
| CCJ240531C00048000 | 2024-05-17 10:55AM EDT | 2024-05-31 | 5.00 | 5.25 | 5.60 | +2.25 | +81.82% | 3 | 169 | 56.15% |
| CCJ240607C00048000 | 2024-05-17 10:37AM EDT | 2024-06-07 | 4.92 | 5.50 | 7.20 | +2.17 | +78.91% | 1 | 13 | 66.16% |
| CCJ240621C00048000 | 2024-05-17 11:10AM EDT | 2024-06-21 | 5.65 | 5.95 | 6.10 | +2.11 | +59.60% | 16 | 1,348 | 46.85% |
| CCJ240628C00048000 | 2024-05-16 3:19PM EDT | 2024-06-28 | 3.85 | 5.90 | 6.15 | 0.00 | - | 26 | 1 | 43.77% |
| CCJ240719C00048000 | 2024-05-15 2:49PM EDT | 2024-07-19 | 4.61 | 6.65 | 6.95 | 0.00 | - | 3 | 17 | 47.12% |
| CCJ240816C00048000 | 2024-05-16 11:19AM EDT | 2024-08-16 | 7.15 | 7.60 | 7.75 | +1.95 | +37.50% | 100 | 276 | 48.12% |
| CCJ240920C00048000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 6.26 | 8.35 | 8.65 | 0.00 | - | 12 | 10,999 | 49.17% |
| CCJ241220C00048000 | 2024-05-09 2:52PM EDT | 2024-12-20 | 10.00 | 10.35 | 10.65 | 0.00 | - | 1 | 72 | 50.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00048000 | 2024-05-16 3:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 385 | 1,133 | 93.75% |
| CCJ240524P00048000 | 2024-05-17 11:08AM EDT | 2024-05-24 | 0.08 | 0.03 | 0.09 | -0.31 | -79.49% | 339 | 468 | 43.75% |
| CCJ240531P00048000 | 2024-05-17 10:31AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.20 | -0.45 | -71.43% | 18 | 56 | 38.97% |
| CCJ240607P00048000 | 2024-05-17 11:19AM EDT | 2024-06-07 | 0.35 | 0.30 | 0.36 | -0.57 | -61.96% | 3 | 11 | 38.38% |
| CCJ240614P00048000 | 2024-05-17 10:42AM EDT | 2024-06-14 | 0.63 | 0.39 | 0.59 | -0.57 | -47.50% | 1 | 25 | 39.89% |
| CCJ240621P00048000 | 2024-05-17 11:21AM EDT | 2024-06-21 | 0.67 | 0.63 | 0.68 | -0.76 | -53.15% | 171 | 2,501 | 37.84% |
| CCJ240719P00048000 | 2024-05-17 11:09AM EDT | 2024-07-19 | 1.34 | 1.19 | 1.24 | -0.73 | -35.27% | 18 | 2,622 | 37.06% |
| CCJ240920P00048000 | 2024-05-17 11:17AM EDT | 2024-09-20 | 2.49 | 2.40 | 2.48 | -0.67 | -21.20% | 7 | 211 | 38.38% |
| CCJ241220P00048000 | 2024-05-17 9:59AM EDT | 2024-12-20 | 4.25 | 3.80 | 3.95 | -0.50 | -10.53% | 1 | 23 | 39.53% |
© 2024 Yahoo. All rights reserved.