Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00047500 | 2024-05-17 10:52AM EDT | 2024-05-17 | 5.10 | 3.55 | 5.75 | +2.31 | +82.80% | 2 | 209 | 181.64% |
| CCJ240524C00047500 | 2024-05-17 9:45AM EDT | 2024-05-24 | 3.10 | 5.30 | 5.65 | +0.50 | +19.23% | 2 | 4 | 57.23% |
| CCJ240531C00047500 | 2024-05-14 10:53AM EDT | 2024-05-31 | 3.05 | 5.10 | 5.70 | 0.00 | - | 2 | 0 | 44.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00047500 | 2024-05-17 11:20AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 1,193 | 84.38% |
| CCJ240524P00047500 | 2024-05-17 1:54PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | -0.23 | -79.31% | 5 | 164 | 43.36% |
© 2024 Yahoo. All rights reserved.