Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00047000 | 2024-05-17 9:50AM EDT | 2024-05-17 | 3.78 | 5.05 | 6.20 | +0.88 | +30.34% | 2 | 931 | 120.31% |
| CCJ240524C00047000 | 2024-05-16 3:28PM EDT | 2024-05-24 | 3.25 | 5.75 | 7.70 | 0.00 | - | 1 | 39 | 85.64% |
| CCJ240531C00047000 | 2024-05-16 12:30PM EDT | 2024-05-31 | 3.35 | 5.95 | 6.40 | 0.00 | - | 4 | 163 | 47.66% |
| CCJ240607C00047000 | 2024-05-13 3:22PM EDT | 2024-06-07 | 3.32 | 6.10 | 6.35 | 0.00 | - | 10 | 23 | 36.82% |
| CCJ240614C00047000 | 2024-05-15 3:37PM EDT | 2024-06-14 | 4.15 | 6.30 | 6.70 | 0.00 | - | 4 | 16 | 44.24% |
| CCJ240621C00047000 | 2024-05-17 10:34AM EDT | 2024-06-21 | 6.09 | 6.50 | 6.70 | +2.14 | +54.18% | 9 | 450 | 39.70% |
| CCJ240719C00047000 | 2024-05-16 10:32AM EDT | 2024-07-19 | 5.07 | 7.00 | 7.40 | 0.00 | - | 6 | 15 | 41.68% |
| CCJ240816C00047000 | 2024-05-15 1:36PM EDT | 2024-08-16 | 6.35 | 7.65 | 8.15 | 0.00 | - | 6 | 22 | 43.92% |
| CCJ240920C00047000 | 2024-05-16 9:57AM EDT | 2024-09-20 | 6.50 | 8.80 | 8.95 | 0.00 | - | 59 | 744 | 45.18% |
| CCJ241220C00047000 | 2024-05-07 12:20PM EDT | 2024-12-20 | 10.50 | 10.35 | 10.75 | 0.00 | - | 8 | 34 | 47.27% |
| CCJ260116C00047000 | 2024-05-16 11:10AM EDT | 2026-01-16 | 13.97 | 15.55 | 17.20 | 0.00 | - | 1 | 536 | 51.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00047000 | 2024-05-16 3:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.31 | -0.01 | -50.00% | 2 | 1,588 | 166.80% |
| CCJ240524P00047000 | 2024-05-17 10:33AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.09 | -0.23 | -82.14% | 31 | 564 | 52.15% |
| CCJ240531P00047000 | 2024-05-17 10:51AM EDT | 2024-05-31 | 0.13 | 0.11 | 0.13 | -0.30 | -69.77% | 75 | 302 | 41.21% |
| CCJ240607P00047000 | 2024-05-17 10:43AM EDT | 2024-06-07 | 0.28 | 0.22 | 0.26 | -0.41 | -59.42% | 7 | 24 | 40.63% |
| CCJ240614P00047000 | 2024-05-17 11:01AM EDT | 2024-06-14 | 0.42 | 0.35 | 0.54 | -0.53 | -35.81% | 2 | 129 | 44.53% |
| CCJ240621P00047000 | 2024-05-17 10:59AM EDT | 2024-06-21 | 0.50 | 0.48 | 0.54 | -0.52 | -50.98% | 27 | 883 | 39.99% |
| CCJ240628P00047000 | 2024-05-15 11:47AM EDT | 2024-06-28 | 1.24 | 0.63 | 0.76 | 0.00 | - | 1 | 11 | 41.50% |
| CCJ240719P00047000 | 2024-05-17 10:55AM EDT | 2024-07-19 | 1.05 | 0.99 | 1.03 | -0.90 | -46.15% | 1 | 29 | 38.53% |
| CCJ240816P00047000 | 2024-05-15 3:52PM EDT | 2024-08-16 | 2.44 | 1.45 | 1.81 | 0.00 | - | 21 | 32 | 41.92% |
| CCJ240920P00047000 | 2024-05-15 12:39PM EDT | 2024-09-20 | 2.81 | 2.11 | 2.20 | 0.00 | - | 20 | 692 | 39.58% |
| CCJ241220P00047000 | 2024-05-09 3:41PM EDT | 2024-12-20 | 3.91 | 3.55 | 3.65 | 0.00 | - | 8 | 57 | 40.75% |
| CCJ260116P00047000 | 2024-05-10 10:18AM EDT | 2026-01-16 | 7.60 | 7.00 | 7.35 | 0.00 | - | 1 | 146 | 39.75% |
© 2024 Yahoo. All rights reserved.