Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00046500 | 2024-05-13 10:08AM EDT | 2024-05-17 | 4.38 | 2.59 | 4.25 | 0.00 | - | 1 | 137 | 95.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00046500 | 2024-05-15 11:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.02 | 0.00 | - | 8 | 210 | 166.60% |
| CCJ240524P00046500 | 2024-05-16 10:10AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.19 | +0.02 | +11.11% | 19 | 89 | 41.31% |
| CCJ240531P00046500 | 2024-05-16 1:13PM EDT | 2024-05-31 | 0.34 | 0.32 | 0.37 | -0.06 | -15.00% | 150 | 4 | 37.89% |
© 2024 Yahoo. All rights reserved.