Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:46.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00046000 | 2024-05-17 1:23PM EDT | 2024-05-17 | 7.17 | 5.30 | 6.90 | +3.62 | +101.97% | 5 | 839 | 142.19% |
| CCJ240524C00046000 | 2024-05-17 1:23PM EDT | 2024-05-24 | 7.23 | 6.80 | 7.00 | +2.48 | +52.21% | 1 | 11 | 50.39% |
| CCJ240531C00046000 | 2024-05-08 3:02PM EDT | 2024-05-31 | 7.13 | 6.85 | 8.05 | +2.30 | +47.62% | 15 | 32 | 69.53% |
| CCJ240607C00046000 | 2024-05-02 10:43AM EDT | 2024-06-07 | 4.32 | 6.70 | 7.25 | 0.00 | - | - | 5 | 50.20% |
| CCJ240621C00046000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 7.55 | 7.35 | 7.70 | +2.49 | +49.21% | 66 | 4,386 | 51.12% |
| CCJ240719C00046000 | 2024-05-15 12:44PM EDT | 2024-07-19 | 6.10 | 8.05 | 8.20 | 0.00 | - | 5 | 117 | 46.61% |
| CCJ240816C00046000 | 2024-05-07 10:39AM EDT | 2024-08-16 | 8.60 | 8.85 | 8.95 | 0.00 | - | 13 | 21 | 48.24% |
| CCJ240920C00046000 | 2024-05-17 1:41PM EDT | 2024-09-20 | 9.85 | 9.55 | 9.70 | +2.42 | +32.57% | 6 | 1,529 | 48.55% |
| CCJ241220C00046000 | 2024-05-13 1:06PM EDT | 2024-12-20 | 9.25 | 11.35 | 11.50 | 0.00 | - | 27 | 799 | 50.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00046000 | 2024-05-17 11:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 50 | 2,728 | 106.25% |
| CCJ240524P00046000 | 2024-05-17 10:49AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.35 | -0.08 | -72.73% | 38 | 76 | 67.09% |
| CCJ240531P00046000 | 2024-05-17 1:54PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.09 | -0.23 | -76.67% | 18 | 174 | 41.99% |
| CCJ240607P00046000 | 2024-05-17 10:33AM EDT | 2024-06-07 | 0.18 | 0.12 | 0.17 | -0.29 | -61.70% | 10 | 19 | 39.84% |
| CCJ240614P00046000 | 2024-05-16 10:20AM EDT | 2024-06-14 | 0.66 | 0.24 | 0.43 | 0.00 | - | 1 | 19 | 44.92% |
| CCJ240621P00046000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 0.40 | 0.38 | 0.40 | -0.42 | -51.85% | 868 | 3,355 | 39.40% |
| CCJ240628P00046000 | 2024-05-17 1:45PM EDT | 2024-06-28 | 0.48 | 0.45 | 0.71 | -0.39 | -44.83% | 14 | 14 | 43.80% |
| CCJ240719P00046000 | 2024-05-16 9:44AM EDT | 2024-07-19 | 1.44 | 0.81 | 0.88 | 0.00 | - | 10 | 65 | 38.97% |
| CCJ240816P00046000 | 2024-05-09 1:18PM EDT | 2024-08-16 | 1.86 | 1.40 | 1.46 | 0.00 | - | 5 | 44 | 40.38% |
| CCJ240920P00046000 | 2024-05-17 12:27PM EDT | 2024-09-20 | 1.89 | 1.86 | 1.91 | -0.61 | -24.40% | 1 | 516 | 39.16% |
| CCJ241220P00046000 | 2024-05-17 1:23PM EDT | 2024-12-20 | 3.10 | 3.15 | 3.30 | -1.05 | -25.30% | 9 | 82 | 40.44% |
© 2024 Yahoo. All rights reserved.