Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00045500 | 2024-05-16 12:37PM EDT | 2024-05-17 | 4.67 | 3.30 | 4.45 | +0.10 | +2.19% | 14 | 26 | 125.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00045500 | 2024-05-14 10:15AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.28 | 0.00 | - | 1 | 134 | 130.86% |
| CCJ240524P00045500 | 2024-05-13 3:46PM EDT | 2024-05-24 | 0.28 | 0.07 | 0.11 | 0.00 | - | 54 | 54 | 43.56% |
© 2024 Yahoo. All rights reserved.