Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00043000 | 2024-05-17 10:23AM EDT | 2024-05-24 | 10.65 | 10.40 | 11.35 | +1.41 | +15.26% | 66 | 58 | 163.48% |
| CCJ240531C00043000 | 2024-05-10 10:19AM EDT | 2024-05-31 | 8.75 | 10.90 | 12.25 | 0.00 | - | 1 | 11 | 113.18% |
| CCJ240607C00043000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 6.21 | 10.10 | 12.05 | 0.00 | - | - | 2 | 55.47% |
| CCJ240614C00043000 | 2024-05-09 10:55AM EDT | 2024-06-14 | 9.40 | 11.05 | 11.75 | 0.00 | - | 6 | 6 | 67.68% |
| CCJ240621C00043000 | 2024-05-20 2:59PM EDT | 2024-06-21 | 11.25 | 9.35 | 12.25 | +1.10 | +10.84% | 12 | 978 | 86.28% |
| CCJ240719C00043000 | 2024-05-13 10:17AM EDT | 2024-07-19 | 8.65 | 10.60 | 12.15 | 0.00 | - | 1 | 5 | 61.08% |
| CCJ240816C00043000 | 2024-05-14 9:46AM EDT | 2024-08-16 | 8.54 | 12.10 | 12.95 | 0.00 | - | - | 1 | 56.27% |
| CCJ240920C00043000 | 2024-05-20 3:06PM EDT | 2024-09-20 | 12.90 | 12.70 | 12.80 | +1.05 | +8.86% | 5 | 303 | 50.39% |
| CCJ241220C00043000 | 2024-05-20 12:18PM EDT | 2024-12-20 | 14.40 | 13.20 | 14.40 | +3.62 | +33.58% | 1 | 47 | 52.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00043000 | 2024-05-20 9:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.16 | -0.04 | -80.00% | 2 | 24 | 119.14% |
| CCJ240531P00043000 | 2024-05-17 1:59PM EDT | 2024-05-31 | 0.02 | 0.02 | 1.20 | -0.03 | -60.00% | 5 | 55 | 115.23% |
| CCJ240607P00043000 | 2024-05-14 12:48PM EDT | 2024-06-07 | 0.58 | 0.01 | 0.82 | 0.00 | - | 3 | 10 | 80.57% |
| CCJ240614P00043000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.10 | -0.04 | -50.00% | 18 | 30 | 49.61% |
| CCJ240621P00043000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.24 | -0.05 | -38.46% | 19 | 1,046 | 52.64% |
| CCJ240719P00043000 | 2024-05-17 10:06AM EDT | 2024-07-19 | 0.24 | 0.23 | 0.26 | -0.20 | -45.45% | 10 | 115 | 39.16% |
| CCJ240816P00043000 | 2024-05-20 12:17PM EDT | 2024-08-16 | 0.62 | 0.59 | 0.64 | -0.71 | -53.38% | 15 | 3 | 41.36% |
| CCJ240920P00043000 | 2024-05-17 11:06AM EDT | 2024-09-20 | 1.12 | 0.77 | 1.03 | 0.00 | - | 5 | 412 | 40.97% |
| CCJ250321P00043000 | 2024-05-17 11:13AM EDT | 2025-03-21 | 3.15 | 2.88 | 2.99 | 0.00 | - | 5 | 5 | 41.08% |
© 2024 Yahoo. All rights reserved.