Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00042000 | 2024-05-17 10:27AM EDT | 2024-05-24 | 10.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CCJ240531C00042000 | 2024-05-13 11:03AM EDT | 2024-05-31 | 8.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ240607C00042000 | 2024-05-10 10:28AM EDT | 2024-06-07 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240621C00042000 | 2024-05-20 9:55AM EDT | 2024-06-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240719C00042000 | 2024-05-20 12:10PM EDT | 2024-07-19 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240920C00042000 | 2024-05-20 10:28AM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCJ241220C00042000 | 2024-05-16 10:22AM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ250117C00042000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCJ260116C00042000 | 2024-05-17 3:33PM EDT | 2026-01-16 | 18.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00042000 | 2024-05-20 9:47AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| CCJ240531P00042000 | 2024-05-20 9:50AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240607P00042000 | 2024-05-15 3:15PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CCJ240614P00042000 | 2024-05-16 12:50PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240621P00042000 | 2024-05-20 11:18AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 25.00% |
| CCJ240719P00042000 | 2024-05-20 3:21PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CCJ240816P00042000 | 2024-05-20 10:48AM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCJ240920P00042000 | 2024-05-20 10:30AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ250117P00042000 | 2024-05-20 1:00PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CCJ260116P00042000 | 2024-05-20 9:56AM EDT | 2026-01-16 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.