Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00041000 | 2024-05-17 12:06PM EDT | 2024-05-24 | 11.95 | 11.95 | 13.25 | 0.00 | - | 47 | 54 | 175.00% |
| CCJ240621C00041000 | 2024-05-17 10:26AM EDT | 2024-06-21 | 11.60 | 11.60 | 13.80 | 0.00 | - | 1 | 446 | 84.38% |
| CCJ240719C00041000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 10.40 | 12.75 | 15.35 | 0.00 | - | 6 | 6 | 67.41% |
| CCJ240920C00041000 | 2024-05-20 3:04PM EDT | 2024-09-20 | 14.30 | 13.30 | 15.45 | +0.70 | +5.15% | 5 | 363 | 51.86% |
| CCJ241220C00041000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 11.60 | 15.70 | 16.40 | 0.00 | - | - | 2 | 55.24% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00041000 | 2024-05-20 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 50 | 26 | 96.88% |
| CCJ240531P00041000 | 2024-05-09 11:51AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.13 | -0.36 | -94.74% | 10 | 51 | 81.64% |
| CCJ240607P00041000 | 2024-05-20 9:47AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.26 | -0.33 | -97.06% | 10 | 12 | 72.07% |
| CCJ240614P00041000 | 2024-05-15 3:07PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.75 | 0.00 | - | - | 3 | 77.34% |
| CCJ240621P00041000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.20 | -0.03 | -37.50% | 51 | 2,431 | 52.73% |
| CCJ240628P00041000 | 2024-05-15 12:31PM EDT | 2024-06-28 | 0.18 | 0.01 | 0.49 | 0.00 | - | - | 1 | 56.06% |
| CCJ240719P00041000 | 2024-05-08 10:19AM EDT | 2024-07-19 | 0.46 | 0.06 | 0.47 | 0.00 | - | - | 1 | 52.78% |
| CCJ240816P00041000 | 2024-05-15 9:54AM EDT | 2024-08-16 | 0.83 | 0.36 | 0.41 | 0.00 | - | 2 | 35 | 42.04% |
| CCJ240920P00041000 | 2024-05-20 11:51AM EDT | 2024-09-20 | 0.65 | 0.63 | 0.67 | -0.12 | -15.58% | 18 | 993 | 40.77% |
| CCJ241220P00041000 | 2024-05-17 1:22PM EDT | 2024-12-20 | 1.61 | 1.53 | 1.67 | -0.14 | -8.00% | 2 | 7 | 42.38% |
© 2024 Yahoo. All rights reserved.