Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00040000 | 2024-05-17 10:23AM EDT | 2024-05-24 | 12.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCJ240531C00040000 | 2024-05-13 11:45AM EDT | 2024-05-31 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCJ240621C00040000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CCJ240719C00040000 | 2024-05-17 10:06AM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240816C00040000 | 2024-05-16 3:09PM EDT | 2024-08-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCJ240920C00040000 | 2024-05-20 3:29PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CCJ241220C00040000 | 2024-05-17 11:19AM EDT | 2024-12-20 | 15.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ250117C00040000 | 2024-05-20 2:46PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CCJ250321C00040000 | 2024-05-17 10:14AM EDT | 2025-03-21 | 15.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ260116C00040000 | 2024-05-17 12:13PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00040000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CCJ240531P00040000 | 2024-05-13 1:40PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CCJ240607P00040000 | 2024-05-10 9:34AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240621P00040000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CCJ240628P00040000 | 2024-05-17 9:36AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CCJ240719P00040000 | 2024-05-17 11:05AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CCJ240816P00040000 | 2024-05-20 1:09PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCJ240920P00040000 | 2024-05-20 3:45PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CCJ241220P00040000 | 2024-05-20 1:03PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCJ250117P00040000 | 2024-05-20 1:32PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CCJ250321P00040000 | 2024-05-17 2:26PM EDT | 2025-03-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CCJ260116P00040000 | 2024-05-20 9:47AM EDT | 2026-01-16 | 4.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.