Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00039000 | 2024-05-17 12:43PM EDT | 2024-05-24 | 13.85 | 12.90 | 15.45 | 0.00 | - | 2 | 3 | 230.27% |
| CCJ240607C00039000 | 2024-05-15 3:08PM EDT | 2024-06-07 | 11.19 | 14.50 | 15.25 | 0.00 | - | - | 3 | 94.53% |
| CCJ240621C00039000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 13.60 | 13.80 | 16.90 | 0.00 | - | 5 | 739 | 76.47% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00039000 | 2024-05-16 10:52AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.41 | 0.00 | - | 2 | 29 | 192.19% |
| CCJ240531P00039000 | 2024-04-15 3:20PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.75 | 0.00 | - | - | 3 | 132.62% |
| CCJ240607P00039000 | 2024-05-15 9:54AM EDT | 2024-06-07 | 0.08 | 0.00 | 2.13 | 0.00 | - | 2 | 7 | 139.45% |
| CCJ240614P00039000 | 2024-05-06 3:25PM EDT | 2024-06-14 | 0.08 | 0.00 | 1.92 | 0.00 | - | - | 1 | 114.36% |
| CCJ240621P00039000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.42 | 0.00 | - | 14 | 1,090 | 68.26% |
© 2024 Yahoo. All rights reserved.