Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00038000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 14.30 | 13.90 | 15.10 | 0.00 | - | 1 | 134 | 0.00% |
| CCJ240607C00038000 | 2024-05-06 12:34PM EDT | 2024-06-07 | 12.79 | 14.95 | 15.20 | 0.00 | - | - | 1 | 63.67% |
| CCJ240621C00038000 | 2024-05-17 11:04AM EDT | 2024-06-21 | 15.00 | 15.10 | 15.50 | +2.69 | +21.85% | 1 | 333 | 61.13% |
| CCJ240920C00038000 | 2024-05-17 10:53AM EDT | 2024-09-20 | 15.83 | 16.05 | 16.30 | +3.05 | +23.87% | 3 | 567 | 53.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00038000 | 2024-05-13 11:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 665 | 1,444 | 237.50% |
| CCJ240524P00038000 | 2024-05-16 2:14PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.16 | 0.00 | - | 2 | 11 | 118.75% |
| CCJ240531P00038000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.27 | 0.00 | - | - | 2 | 134.18% |
| CCJ240621P00038000 | 2024-05-17 11:56AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | -0.04 | -50.00% | 5 | 1,746 | 51.56% |
| CCJ240920P00038000 | 2024-05-15 9:37AM EDT | 2024-09-20 | 0.60 | 0.40 | 0.44 | 0.00 | - | 3 | 1,346 | 41.80% |
© 2024 Yahoo. All rights reserved.