Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00037000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ250117C00037000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 15.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ260116C00037000 | 2024-04-25 11:58AM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00037000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCJ250117P00037000 | 2024-05-20 12:41PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ260116P00037000 | 2024-05-20 2:29PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.