Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00035000 | 2024-05-16 9:53AM EDT | 2024-05-17 | 14.65 | 17.45 | 18.15 | 0.00 | - | 6 | 40 | 0.00% |
| CCJ240621C00035000 | 2024-05-17 12:08PM EDT | 2024-06-21 | 17.66 | 18.10 | 18.35 | +2.51 | +16.57% | 5 | 516 | 58.20% |
| CCJ240816C00035000 | 2024-05-03 2:24PM EDT | 2024-08-16 | 14.17 | 18.30 | 19.95 | 0.00 | - | 2 | 2 | 71.68% |
| CCJ240920C00035000 | 2024-05-16 9:39AM EDT | 2024-09-20 | 15.60 | 18.75 | 19.00 | 0.00 | - | 1 | 408 | 55.76% |
| CCJ250117C00035000 | 2024-05-07 2:02PM EDT | 2025-01-17 | 18.85 | 19.90 | 20.05 | -0.31 | -1.62% | 2 | 1,036 | 54.39% |
| CCJ260116C00035000 | 2024-05-15 10:15AM EDT | 2026-01-16 | 21.00 | 22.90 | 23.55 | 0.00 | - | 10 | 275 | 54.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00035000 | 2024-05-17 1:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 10 | 841 | 287.50% |
| CCJ240524P00035000 | 2024-05-16 3:23PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 100.00% |
| CCJ240531P00035000 | 2024-04-16 3:20PM EDT | 2024-05-31 | 0.09 | 0.00 | 2.09 | 0.00 | - | - | 1 | 183.98% |
| CCJ240621P00035000 | 2024-05-17 11:08AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | -0.01 | -33.33% | 5 | 1,653 | 65.04% |
| CCJ240719P00035000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.12 | 0.00 | 1.09 | -0.03 | -20.00% | 9 | 13 | 74.12% |
| CCJ240816P00035000 | 2024-05-10 3:09PM EDT | 2024-08-16 | 0.19 | 0.02 | 0.36 | 0.00 | - | 2 | 7 | 55.96% |
| CCJ240920P00035000 | 2024-05-17 10:44AM EDT | 2024-09-20 | 0.23 | 0.15 | 0.32 | -0.19 | -45.24% | 2 | 761 | 46.39% |
| CCJ241220P00035000 | 2024-05-17 3:08PM EDT | 2024-12-20 | 0.71 | 0.69 | 0.73 | -0.18 | -20.22% | 33 | 109 | 43.43% |
| CCJ250117P00035000 | 2024-05-17 12:28PM EDT | 2025-01-17 | 0.89 | 0.82 | 0.88 | -0.19 | -17.59% | 45 | 2,000 | 43.14% |
| CCJ260116P00035000 | 2024-05-17 11:25AM EDT | 2026-01-16 | 2.85 | 2.81 | 2.96 | -0.35 | -10.94% | 3 | 3,133 | 42.38% |
© 2024 Yahoo. All rights reserved.