Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240419C00033000 | 2024-03-28 3:50PM EDT | 2024-04-19 | 10.40 | 14.35 | 16.20 | 0.00 | - | 2 | 4 | 430.47% |
| CCJ240517C00033000 | 2024-03-15 12:02PM EDT | 2024-05-17 | 8.65 | 15.00 | 16.90 | 0.00 | - | - | 1 | 118.26% |
| CCJ240621C00033000 | 2024-04-08 2:45PM EDT | 2024-06-21 | 16.16 | 14.50 | 17.55 | 0.00 | - | 2 | 33 | 81.74% |
| CCJ240920C00033000 | 2024-04-18 1:19PM EDT | 2024-09-20 | 16.55 | 16.30 | 17.65 | 0.00 | - | 1 | 39 | 67.46% |
| CCJ260116C00033000 | 2024-04-17 2:42PM EDT | 2026-01-16 | 21.65 | 20.05 | 22.10 | 0.00 | - | 4 | 539 | 58.41% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240419P00033000 | 2024-03-18 10:16AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 365.63% |
| CCJ240426P00033000 | 2024-03-13 3:43PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.12 | 0.00 | - | 2 | 0 | 126.17% |
| CCJ240503P00033000 | 2024-03-21 3:29PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 131.45% |
| CCJ240517P00033000 | 2024-04-16 1:52PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 60 | 19 | 71.48% |
| CCJ240621P00033000 | 2024-04-19 3:21PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.23 | +0.08 | +57.14% | 1 | 39 | 53.22% |
| CCJ240920P00033000 | 2024-04-19 3:41PM EDT | 2024-09-20 | 0.68 | 0.64 | 0.68 | +0.05 | +7.94% | 2 | 733 | 47.85% |
| CCJ260116P00033000 | 2024-04-16 3:44PM EDT | 2026-01-16 | 3.55 | 3.45 | 3.60 | 0.00 | - | 5 | 1,072 | 44.43% |
© 2024 Yahoo. All rights reserved.