Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240419C00032000 | 2024-04-18 10:30AM EDT | 2024-04-19 | 16.70 | 0.00 | 0.00 | +0.35 | +2.14% | 1 | 0 | 0.00% |
| CCJ240621C00032000 | 2024-04-12 11:00AM EDT | 2024-06-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CCJ250117C00032000 | 2024-04-17 3:46PM EDT | 2025-01-17 | 18.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240426P00032000 | 2024-03-27 10:43AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCJ240621P00032000 | 2024-04-16 11:06AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CCJ250117P00032000 | 2024-04-17 11:43AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.