Canada markets closed

Cameco Corporation (CCJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.32+0.61 (+1.43%)
At close: 04:00PM EDT
43.11 -0.21 (-0.48%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCJ240405C000300002024-03-26 10:05AM EDT2024-04-0512.3013.3014.300.00-1417192.97%
CCJ240419C000300002024-03-19 12:08PM EDT2024-04-1911.5012.7514.400.00-131499.61%
CCJ240621C000300002024-03-25 10:06AM EDT2024-06-2114.0813.5514.750.00-11,82569.48%
CCJ240920C000300002024-03-28 2:19PM EDT2024-09-2014.8514.7015.45+0.79+5.62%25263.18%
CCJ250117C000300002024-03-27 11:59AM EDT2025-01-1714.8115.8015.950.00-11,20257.37%
CCJ260116C000300002024-03-25 1:19PM EDT2026-01-1618.1118.6519.100.00-1021657.75%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCJ240412P000300002024-03-11 3:02PM EDT2024-04-120.050.001.280.00--100152.83%
CCJ240419P000300002024-03-28 11:37AM EDT2024-04-190.020.000.030.00-1615262.50%
CCJ240503P000300002024-03-25 3:45PM EDT2024-05-030.070.001.140.00--195.41%
CCJ240517P000300002024-03-21 3:16PM EDT2024-05-170.070.030.130.00-3552.54%
CCJ240621P000300002024-03-26 3:38PM EDT2024-06-210.230.080.400.00-21,43750.00%
CCJ240920P000300002024-03-27 3:37PM EDT2024-09-200.700.610.660.00-144945.02%
CCJ250117P000300002024-03-28 12:29PM EDT2025-01-171.301.321.37-0.17-11.56%2011,87644.36%
CCJ260116P000300002024-03-27 9:54AM EDT2026-01-163.603.253.400.00-7039044.08%