Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240405C00030000 | 2024-03-26 10:05AM EDT | 2024-04-05 | 12.30 | 13.30 | 14.30 | 0.00 | - | 14 | 17 | 192.97% |
CCJ240419C00030000 | 2024-03-19 12:08PM EDT | 2024-04-19 | 11.50 | 12.75 | 14.40 | 0.00 | - | 13 | 14 | 99.61% |
CCJ240621C00030000 | 2024-03-25 10:06AM EDT | 2024-06-21 | 14.08 | 13.55 | 14.75 | 0.00 | - | 1 | 1,825 | 69.48% |
CCJ240920C00030000 | 2024-03-28 2:19PM EDT | 2024-09-20 | 14.85 | 14.70 | 15.45 | +0.79 | +5.62% | 2 | 52 | 63.18% |
CCJ250117C00030000 | 2024-03-27 11:59AM EDT | 2025-01-17 | 14.81 | 15.80 | 15.95 | 0.00 | - | 1 | 1,202 | 57.37% |
CCJ260116C00030000 | 2024-03-25 1:19PM EDT | 2026-01-16 | 18.11 | 18.65 | 19.10 | 0.00 | - | 10 | 216 | 57.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240412P00030000 | 2024-03-11 3:02PM EDT | 2024-04-12 | 0.05 | 0.00 | 1.28 | 0.00 | - | - | 100 | 152.83% |
CCJ240419P00030000 | 2024-03-28 11:37AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 16 | 152 | 62.50% |
CCJ240503P00030000 | 2024-03-25 3:45PM EDT | 2024-05-03 | 0.07 | 0.00 | 1.14 | 0.00 | - | - | 1 | 95.41% |
CCJ240517P00030000 | 2024-03-21 3:16PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.13 | 0.00 | - | 3 | 5 | 52.54% |
CCJ240621P00030000 | 2024-03-26 3:38PM EDT | 2024-06-21 | 0.23 | 0.08 | 0.40 | 0.00 | - | 2 | 1,437 | 50.00% |
CCJ240920P00030000 | 2024-03-27 3:37PM EDT | 2024-09-20 | 0.70 | 0.61 | 0.66 | 0.00 | - | 1 | 449 | 45.02% |
CCJ250117P00030000 | 2024-03-28 12:29PM EDT | 2025-01-17 | 1.30 | 1.32 | 1.37 | -0.17 | -11.56% | 201 | 1,876 | 44.36% |
CCJ260116P00030000 | 2024-03-27 9:54AM EDT | 2026-01-16 | 3.60 | 3.25 | 3.40 | 0.00 | - | 70 | 390 | 44.08% |