Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00023000 | 2024-03-19 12:10PM EDT | 2024-06-21 | 18.75 | 24.65 | 27.05 | 0.00 | - | 1 | 58 | 148.83% |
| CCJ240920C00023000 | 2024-03-01 3:44PM EDT | 2024-09-20 | 20.15 | 20.20 | 21.20 | 0.00 | - | 3 | 41 | 0.00% |
| CCJ250117C00023000 | 2024-04-05 1:04PM EDT | 2025-01-17 | 27.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ260116C00023000 | 2024-04-03 12:34PM EDT | 2026-01-16 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00023000 | 2024-04-04 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CCJ240920P00023000 | 2024-04-24 2:08PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| CCJ250117P00023000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCJ260116P00023000 | 2024-04-25 2:08PM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.