Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00020000 | 2024-05-07 12:16PM EDT | 2024-06-21 | 31.95 | 30.45 | 32.30 | 0.00 | - | 6 | 166 | 175.98% |
| CCJ250117C00020000 | 2024-05-07 10:19AM EDT | 2025-01-17 | 33.55 | 31.30 | 32.75 | 0.00 | - | 1 | 750 | 89.16% |
| CCJ260116C00020000 | 2024-05-06 12:13PM EDT | 2026-01-16 | 33.00 | 31.20 | 35.05 | 0.00 | - | 1 | 100 | 70.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00020000 | 2024-03-06 12:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.03 | 0.00 | - | 12 | 948 | 104.69% |
| CCJ240920P00020000 | 2024-03-28 2:49PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.11 | 0.00 | - | 2 | 0 | 69.53% |
| CCJ250117P00020000 | 2024-05-09 3:01PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.13 | 0.00 | - | 2 | 2,225 | 53.52% |
| CCJ260116P00020000 | 2024-05-10 1:44PM EDT | 2026-01-16 | 0.52 | 0.51 | 0.55 | -0.06 | -10.34% | 3 | 278 | 47.71% |
© 2024 Yahoo. All rights reserved.