Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00018000 | 2024-03-19 11:56AM EDT | 2024-06-21 | 23.40 | 29.70 | 32.00 | 0.00 | - | 1 | 138 | 170.41% |
| CCJ250117C00018000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 31.34 | 28.50 | 33.15 | 0.00 | - | 1 | 63 | 81.15% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00018000 | 2024-04-17 2:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 515 | 104.30% |
| CCJ250117P00018000 | 2024-04-17 3:24PM EDT | 2025-01-17 | 0.10 | 0.04 | 0.29 | 0.00 | - | 30 | 874 | 59.86% |
© 2024 Yahoo. All rights reserved.