Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00015000 | 2024-04-02 9:37AM EDT | 2024-06-21 | 31.38 | 33.35 | 35.85 | 0.00 | - | 1 | 107 | 213.09% |
| CCJ250117C00015000 | 2024-04-15 11:22AM EDT | 2025-01-17 | 34.40 | 33.90 | 35.60 | 0.00 | - | 1 | 159 | 104.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00015000 | 2024-01-29 12:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 240 | 345 | 129.30% |
| CCJ250117P00015000 | 2024-04-24 12:30PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.11 | 0.00 | - | 2 | 732 | 61.91% |
© 2024 Yahoo. All rights reserved.