Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00020000 | 2024-06-10 9:53AM EDT | 2024-06-21 | 33.75 | 30.90 | 33.90 | 0.00 | - | 60 | 165 | 479.69% |
| CCJ240920C00020000 | 2024-05-21 9:45AM EDT | 2024-09-20 | 34.69 | 31.35 | 34.20 | 0.00 | - | - | 2 | 136.33% |
| CCJ250117C00020000 | 2024-06-13 3:02PM EDT | 2025-01-17 | 33.95 | 31.90 | 33.70 | 0.00 | - | 5 | 749 | 92.04% |
| CCJ260116C00020000 | 2024-06-14 12:33PM EDT | 2026-01-16 | 34.33 | 33.10 | 34.75 | -1.67 | -4.64% | 1 | 95 | 71.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00020000 | 2024-03-06 12:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.03 | 0.00 | - | 12 | 948 | 281.25% |
| CCJ240920P00020000 | 2024-03-28 2:49PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.11 | 0.00 | - | 2 | 0 | 82.81% |
| CCJ250117P00020000 | 2024-06-04 11:34AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.17 | 0.00 | - | 7 | 2,210 | 58.79% |
| CCJ260116P00020000 | 2024-06-13 2:20PM EDT | 2026-01-16 | 0.38 | 0.35 | 0.49 | 0.00 | - | 3 | 289 | 48.58% |
© 2024 Yahoo. All rights reserved.