Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00018000 | 2024-05-13 1:05PM EDT | 2024-06-21 | 32.09 | 34.70 | 37.15 | 0.00 | - | 1 | 136 | 252.64% |
| CCJ250117C00018000 | 2024-05-09 9:55AM EDT | 2025-01-17 | 34.41 | 35.20 | 36.65 | 0.00 | - | 1 | 63 | 95.46% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00018000 | 2024-04-17 2:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 515 | 150.78% |
| CCJ250117P00018000 | 2024-05-15 2:41PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.75 | 0.00 | - | 4 | 904 | 79.30% |
© 2024 Yahoo. All rights reserved.