Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 2 | 0 | 30.00 | 0.03 | 0.00 | - | - | 0 |
| 14.85 | 0.00 | - | - | 0 | 32.00 | 0.02 | 0.00 | - | - | 0 |
| 17.65 | 0.00 | - | 5 | 0 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.23 | 0.00 | - | 38 | 38 |
| 14.15 | 0.00 | - | - | 0 | 35.00 | 0.04 | 0.00 | - | 5 | 0 |
| 13.10 | 0.00 | - | - | 0 | 36.00 | 0.01 | 0.00 | - | 240 | 0 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 2 | 0 |
| 9.05 | 0.00 | - | - | 0 | 38.00 | 0.01 | 0.00 | - | 42 | 0 |
| 9.30 | 0.00 | - | - | 0 | 39.00 | 0.30 | 0.00 | - | 4 | 0 |
| 8.40 | 0.00 | - | - | 0 | 39.50 | - | - | - | - | - |
| 9.85 | 0.00 | - | 12 | 0 | 40.00 | 0.01 | 0.00 | - | 18 | 0 |
| 7.80 | 0.00 | - | - | 0 | 40.50 | - | - | - | - | - |
| 8.85 | 0.00 | - | 61 | 0 | 41.00 | 0.03 | 0.00 | - | 129 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 42.00 | 0.01 | 0.00 | - | 306 | 0 |
| 3.90 | 0.00 | - | - | 0 | 42.50 | 0.01 | 0.00 | - | 800 | 0 |
| 7.75 | 0.00 | - | 58 | 0 | 43.00 | 0.04 | 0.00 | - | 224 | 0 |
| 7.85 | 0.00 | - | 2 | 0 | 43.50 | 0.02 | 0.00 | - | 5 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 44.00 | 0.02 | 0.00 | - | 6 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 44.50 | 0.02 | 0.00 | - | 60 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 45.00 | 0.03 | 0.00 | - | 76 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 45.50 | 0.02 | 0.00 | - | 41 | 0 |
| 4.23 | 0.00 | - | 1 | 0 | 46.00 | 0.04 | 0.00 | - | 2 | 0 |
| 2.14 | 0.00 | - | 8 | 0 | 46.50 | 0.04 | 0.00 | - | 48 | 0 |
| 5.50 | 0.00 | - | 51 | 0 | 47.00 | 0.07 | 0.00 | - | 203 | 0 |
| 2.91 | 0.00 | - | 41 | 0 | 47.50 | 0.07 | 0.00 | - | 32 | 0 |
| 2.68 | 0.00 | - | 40 | 0 | 48.00 | 0.10 | 0.00 | - | 45 | 0 |
| 2.22 | 0.00 | - | 8 | 0 | 48.50 | 0.13 | 0.00 | - | 294 | 0 |
| 1.63 | 0.00 | - | 40 | 0 | 49.00 | 0.18 | 0.00 | - | 279 | 0 |
| 1.26 | 0.00 | - | 147 | 0 | 49.50 | 0.31 | 0.00 | - | 613 | 0 |
| 1.10 | 0.00 | - | 311 | 0 | 50.00 | 0.45 | 0.00 | - | 223 | 0 |
| 0.56 | 0.00 | - | 1,035 | 0 | 51.00 | 0.95 | 0.00 | - | 383 | 0 |
| 0.29 | 0.00 | - | 2,666 | 0 | 52.00 | 1.92 | 0.00 | - | 11 | 0 |
| 0.12 | 0.00 | - | 441 | 0 | 53.00 | 1.81 | 0.00 | - | 571 | 0 |
| 0.05 | 0.00 | - | 158 | 0 | 54.00 | 4.35 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 370 | 0 | 55.00 | 4.75 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 41 | 0 | 56.00 | 5.75 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 810 | 0 | 57.00 | 10.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 58.00 | 11.45 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 88 | 0 | 59.00 | 8.45 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 24 | 0 | 60.00 | 10.20 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 107 | 0 | 65.00 | 16.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.