Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ260116C00020000 | 2024-04-26 2:10PM EDT | 20.00 | 31.50 | 28.60 | 32.40 | 0.00 | - | 1 | 101 | 66.70% |
| CCJ260116C00023000 | 2024-04-03 12:34PM EDT | 23.00 | 28.95 | 27.95 | 29.80 | 0.00 | - | 1 | 7 | 70.67% |
| CCJ260116C00025000 | 2024-04-30 3:14PM EDT | 25.00 | 25.50 | 26.05 | 27.85 | +0.45 | +1.80% | 1 | 74 | 65.11% |
| CCJ260116C00028000 | 2024-04-05 10:36AM EDT | 28.00 | 26.00 | 24.30 | 26.80 | 0.00 | - | 10 | 18 | 68.14% |
| CCJ260116C00030000 | 2024-04-22 9:30AM EDT | 30.00 | 22.56 | 22.30 | 23.90 | 0.00 | - | 2 | 219 | 59.41% |
| CCJ260116C00033000 | 2024-04-25 3:13PM EDT | 33.00 | 22.00 | 20.30 | 21.45 | 0.00 | - | 1 | 539 | 56.32% |
| CCJ260116C00035000 | 2024-04-30 11:47AM EDT | 35.00 | 18.50 | 19.85 | 20.95 | 0.00 | - | 3 | 265 | 59.68% |
| CCJ260116C00037000 | 2024-04-25 11:58AM EDT | 37.00 | 19.30 | 17.65 | 21.00 | 0.00 | - | 1 | 373 | 59.25% |
| CCJ260116C00040000 | 2024-05-01 9:31AM EDT | 40.00 | 16.50 | 16.95 | 18.25 | 0.00 | - | 1 | 885 | 57.63% |
| CCJ260116C00042000 | 2024-05-01 11:03AM EDT | 42.00 | 15.20 | 15.90 | 16.25 | 0.00 | - | 2 | 235 | 54.63% |
| CCJ260116C00045000 | 2024-05-02 10:02AM EDT | 45.00 | 14.30 | 14.45 | 17.00 | +0.80 | +5.93% | 86 | 439 | 58.62% |
| CCJ260116C00047000 | 2024-05-01 12:40PM EDT | 47.00 | 13.50 | 13.55 | 13.85 | 0.00 | - | 10 | 559 | 53.15% |
| CCJ260116C00050000 | 2024-05-02 2:46PM EDT | 50.00 | 12.45 | 12.30 | 12.65 | +0.60 | +5.06% | 7 | 599 | 52.59% |
| CCJ260116C00055000 | 2024-05-01 12:26PM EDT | 55.00 | 10.65 | 10.45 | 10.70 | +0.80 | +8.12% | 1 | 596 | 51.44% |
| CCJ260116C00060000 | 2024-05-02 9:35AM EDT | 60.00 | 8.50 | 8.85 | 9.55 | +0.90 | +11.84% | 501 | 912 | 51.48% |
| CCJ260116C00065000 | 2024-04-30 3:05PM EDT | 65.00 | 6.65 | 7.55 | 7.70 | 0.00 | - | 14 | 1,313 | 50.24% |
| CCJ260116C00070000 | 2024-05-02 10:31AM EDT | 70.00 | 6.50 | 6.40 | 6.60 | +0.25 | +4.00% | 303 | 1,699 | 49.88% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ260116P00020000 | 2024-05-02 1:42PM EDT | 20.00 | 0.72 | 0.71 | 0.82 | -0.04 | -5.26% | 9 | 290 | 50.34% |
| CCJ260116P00023000 | 2024-04-30 3:19PM EDT | 23.00 | 1.20 | 1.08 | 1.16 | 0.00 | - | 1 | 101 | 47.85% |
| CCJ260116P00025000 | 2024-04-30 3:40PM EDT | 25.00 | 1.55 | 1.40 | 1.48 | 0.00 | - | 21 | 102 | 46.85% |
| CCJ260116P00028000 | 2024-04-30 10:59AM EDT | 28.00 | 2.12 | 1.97 | 2.08 | 0.00 | - | 3 | 60 | 45.63% |
| CCJ260116P00030000 | 2024-04-30 3:23PM EDT | 30.00 | 2.65 | 2.24 | 2.54 | 0.00 | - | 10 | 386 | 44.79% |
| CCJ260116P00033000 | 2024-05-02 10:11AM EDT | 33.00 | 3.40 | 2.91 | 3.35 | 0.00 | - | 49 | 1,071 | 43.68% |
| CCJ260116P00035000 | 2024-05-02 12:02PM EDT | 35.00 | 3.85 | 3.80 | 3.95 | -0.10 | -2.53% | 1 | 3,121 | 42.88% |
| CCJ260116P00037000 | 2024-05-02 10:35AM EDT | 37.00 | 4.55 | 4.50 | 4.70 | -0.20 | -4.21% | 1 | 580 | 42.60% |
| CCJ260116P00040000 | 2024-04-29 9:54AM EDT | 40.00 | 5.72 | 5.60 | 5.80 | 0.00 | - | 1 | 235 | 41.44% |
| CCJ260116P00042000 | 2024-05-02 12:20PM EDT | 42.00 | 6.55 | 6.45 | 6.65 | 0.00 | - | 74 | 188 | 40.89% |
| CCJ260116P00045000 | 2024-05-02 10:53AM EDT | 45.00 | 7.80 | 7.80 | 8.00 | -0.87 | -10.03% | 2 | 91 | 39.91% |
| CCJ260116P00047000 | 2024-05-02 11:12AM EDT | 47.00 | 8.80 | 8.80 | 9.00 | -0.91 | -9.37% | 46 | 167 | 39.37% |
| CCJ260116P00050000 | 2024-04-30 3:59PM EDT | 50.00 | 11.46 | 10.35 | 10.60 | 0.00 | - | 2 | 114 | 38.54% |
| CCJ260116P00055000 | 2024-05-02 11:51AM EDT | 55.00 | 13.40 | 13.25 | 13.50 | -1.16 | -7.97% | 1 | 34 | 36.97% |
| CCJ260116P00060000 | 2024-04-08 11:16AM EDT | 60.00 | 17.20 | 16.10 | 16.80 | 0.00 | - | 1 | 5 | 35.67% |
| CCJ260116P00065000 | 2024-04-25 10:08AM EDT | 65.00 | 20.50 | 19.40 | 20.90 | 0.00 | - | 1 | 10 | 36.49% |
| CCJ260116P00070000 | 2024-04-12 3:26PM EDT | 70.00 | 23.70 | 23.00 | 24.25 | 0.00 | - | 2 | 4 | 32.86% |
© 2024 Yahoo. All rights reserved.