Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ250117C00013000 | 2024-04-30 11:55AM EDT | 13.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
| CCJ250117C00015000 | 2024-04-15 11:22AM EDT | 15.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| CCJ250117C00018000 | 2024-04-17 2:42PM EDT | 18.00 | 31.34 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| CCJ250117C00020000 | 2024-05-01 9:32AM EDT | 20.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 2 | 750 | 0.00% |
| CCJ250117C00023000 | 2024-04-05 1:04PM EDT | 23.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 0.00% |
| CCJ250117C00025000 | 2024-04-22 9:35AM EDT | 25.00 | 23.52 | 0.00 | 0.00 | 0.00 | - | 1 | 895 | 0.00% |
| CCJ250117C00028000 | 2024-04-22 2:39PM EDT | 28.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,080 | 0.00% |
| CCJ250117C00030000 | 2024-04-26 3:33PM EDT | 30.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1,181 | 0.00% |
| CCJ250117C00032000 | 2024-04-26 3:29PM EDT | 32.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 594 | 0.00% |
| CCJ250117C00035000 | 2024-04-30 3:32PM EDT | 35.00 | 14.34 | 0.00 | 0.00 | 0.00 | - | 39 | 1,038 | 0.00% |
| CCJ250117C00037000 | 2024-04-26 9:45AM EDT | 37.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,713 | 0.00% |
| CCJ250117C00040000 | 2024-05-01 3:14PM EDT | 40.00 | 12.31 | 0.00 | 0.00 | 0.00 | - | 19 | 1,402 | 0.00% |
| CCJ250117C00042000 | 2024-05-01 2:56PM EDT | 42.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 104 | 1,227 | 0.00% |
| CCJ250117C00045000 | 2024-05-01 3:21PM EDT | 45.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 11 | 3,794 | 0.00% |
| CCJ250117C00050000 | 2024-05-01 3:14PM EDT | 50.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 18 | 6,363 | 1.56% |
| CCJ250117C00055000 | 2024-05-01 3:28PM EDT | 55.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 13 | 13,316 | 3.13% |
| CCJ250117C00060000 | 2024-05-01 11:56AM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 6,771 | 6.25% |
| CCJ250117C00065000 | 2024-05-01 3:44PM EDT | 65.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 23 | 12,913 | 6.25% |
| CCJ250117C00070000 | 2024-05-01 3:39PM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 17 | 2,431 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ250117P00013000 | 2024-04-17 1:30PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 2,641 | 25.00% |
| CCJ250117P00015000 | 2024-04-24 12:30PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 730 | 25.00% |
| CCJ250117P00018000 | 2024-04-23 3:26PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 874 | 25.00% |
| CCJ250117P00020000 | 2024-04-30 3:23PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 2,225 | 25.00% |
| CCJ250117P00023000 | 2024-04-26 3:14PM EDT | 23.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 495 | 25.00% |
| CCJ250117P00025000 | 2024-04-26 3:16PM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 499 | 12.50% |
| CCJ250117P00028000 | 2024-05-01 3:00PM EDT | 28.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 2,851 | 12.50% |
| CCJ250117P00030000 | 2024-05-01 11:17AM EDT | 30.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 1,920 | 12.50% |
| CCJ250117P00032000 | 2024-05-01 3:23PM EDT | 32.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 59 | 4,236 | 12.50% |
| CCJ250117P00035000 | 2024-05-01 11:14AM EDT | 35.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 21 | 1,984 | 6.25% |
| CCJ250117P00037000 | 2024-05-01 11:24AM EDT | 37.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 1,757 | 6.25% |
| CCJ250117P00040000 | 2024-05-01 2:47PM EDT | 40.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 69 | 1,959 | 6.25% |
| CCJ250117P00042000 | 2024-05-01 3:58PM EDT | 42.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 9 | 1,159 | 3.13% |
| CCJ250117P00045000 | 2024-05-01 2:48PM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 41 | 3,952 | 1.56% |
| CCJ250117P00050000 | 2024-05-01 10:36AM EDT | 50.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1,000 | 4,097 | 0.00% |
| CCJ250117P00055000 | 2024-05-01 2:20PM EDT | 55.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 500 | 0.00% |
| CCJ250117P00060000 | 2024-05-01 2:13PM EDT | 60.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 10 | 441 | 0.00% |
| CCJ250117P00065000 | 2024-05-01 2:00PM EDT | 65.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 50 | 131 | 0.00% |
© 2024 Yahoo. All rights reserved.