Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240726C00035000 | 2024-06-11 3:40PM EDT | 35.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CCJ240726C00040000 | 2024-06-14 1:57PM EDT | 40.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CCJ240726C00049000 | 2024-06-13 12:57PM EDT | 49.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240726C00050000 | 2024-06-17 1:11PM EDT | 50.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCJ240726C00051000 | 2024-06-12 12:41PM EDT | 51.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CCJ240726C00052000 | 2024-06-17 10:28AM EDT | 52.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 1.56% |
| CCJ240726C00053000 | 2024-06-12 1:40PM EDT | 53.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| CCJ240726C00054000 | 2024-06-17 9:31AM EDT | 54.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| CCJ240726C00055000 | 2024-06-17 10:58AM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| CCJ240726C00056000 | 2024-06-17 10:36AM EDT | 56.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CCJ240726C00057000 | 2024-06-17 12:38PM EDT | 57.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| CCJ240726C00058000 | 2024-06-14 1:39PM EDT | 58.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| CCJ240726C00059000 | 2024-06-11 2:08PM EDT | 59.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| CCJ240726C00060000 | 2024-06-17 3:17PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 12.50% |
| CCJ240726C00061000 | 2024-06-12 1:35PM EDT | 61.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ240726C00063000 | 2024-06-10 9:30AM EDT | 63.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CCJ240726C00065000 | 2024-06-11 3:33PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 17 | 12.50% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240726P00040000 | 2024-06-11 3:31PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CCJ240726P00043000 | 2024-06-10 9:30AM EDT | 43.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CCJ240726P00044000 | 2024-06-17 3:58PM EDT | 44.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 12.50% |
| CCJ240726P00045000 | 2024-06-13 12:29PM EDT | 45.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 12.50% |
| CCJ240726P00046000 | 2024-06-17 10:09AM EDT | 46.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CCJ240726P00047000 | 2024-06-17 2:52PM EDT | 47.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCJ240726P00048000 | 2024-06-17 10:51AM EDT | 48.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCJ240726P00049000 | 2024-06-17 10:09AM EDT | 49.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CCJ240726P00050000 | 2024-06-17 11:49AM EDT | 50.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CCJ240726P00051000 | 2024-06-12 10:19AM EDT | 51.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| CCJ240726P00052000 | 2024-06-14 12:55PM EDT | 52.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| CCJ240726P00053000 | 2024-06-17 10:51AM EDT | 53.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CCJ240726P00054000 | 2024-06-10 11:45AM EDT | 54.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240726P00055000 | 2024-06-14 11:43AM EDT | 55.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| CCJ240726P00056000 | 2024-06-10 9:30AM EDT | 56.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.