Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240712C00044000 | 2024-06-11 10:10AM EDT | 44.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CCJ240712C00050000 | 2024-06-05 10:56AM EDT | 50.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCJ240712C00051000 | 2024-06-17 3:50PM EDT | 51.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| CCJ240712C00052000 | 2024-06-17 3:10PM EDT | 52.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 1.56% |
| CCJ240712C00053000 | 2024-06-17 12:46PM EDT | 53.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| CCJ240712C00054000 | 2024-06-17 3:10PM EDT | 54.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 6.25% |
| CCJ240712C00055000 | 2024-06-17 2:28PM EDT | 55.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CCJ240712C00056000 | 2024-06-17 3:10PM EDT | 56.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CCJ240712C00057000 | 2024-06-17 3:10PM EDT | 57.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CCJ240712C00058000 | 2024-06-14 1:24PM EDT | 58.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| CCJ240712C00059000 | 2024-06-14 11:42AM EDT | 59.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCJ240712C00060000 | 2024-06-14 3:48PM EDT | 60.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 12.50% |
| CCJ240712C00061000 | 2024-06-07 11:44AM EDT | 61.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| CCJ240712C00062000 | 2024-06-11 12:17PM EDT | 62.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| CCJ240712C00063000 | 2024-06-11 11:13AM EDT | 63.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CCJ240712C00064000 | 2024-06-05 12:29PM EDT | 64.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CCJ240712C00066000 | 2024-06-03 11:24AM EDT | 66.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCJ240712C00070000 | 2024-06-07 9:35AM EDT | 70.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240712P00040000 | 2024-06-11 1:16PM EDT | 40.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CCJ240712P00042000 | 2024-06-05 3:19PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 25.00% |
| CCJ240712P00044000 | 2024-06-17 3:13PM EDT | 44.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| CCJ240712P00045000 | 2024-06-14 12:42PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 12.50% |
| CCJ240712P00046000 | 2024-06-14 1:12PM EDT | 46.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| CCJ240712P00047000 | 2024-06-14 3:56PM EDT | 47.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CCJ240712P00048000 | 2024-06-17 1:37PM EDT | 48.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 6.25% |
| CCJ240712P00049000 | 2024-06-17 9:30AM EDT | 49.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| CCJ240712P00050000 | 2024-06-17 12:07PM EDT | 50.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CCJ240712P00051000 | 2024-06-17 1:05PM EDT | 51.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.78% |
| CCJ240712P00052000 | 2024-06-17 3:38PM EDT | 52.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCJ240712P00053000 | 2024-06-12 3:34PM EDT | 53.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CCJ240712P00054000 | 2024-06-17 9:58AM EDT | 54.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCJ240712P00055000 | 2024-06-03 11:12AM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.