Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240705C00047000 | 2024-06-14 10:36AM EDT | 47.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CCJ240705C00048000 | 2024-06-11 12:58PM EDT | 48.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| CCJ240705C00049000 | 2024-05-31 10:43AM EDT | 49.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| CCJ240705C00050000 | 2024-06-17 10:01AM EDT | 50.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CCJ240705C00051000 | 2024-06-17 3:05PM EDT | 51.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| CCJ240705C00052000 | 2024-06-17 3:33PM EDT | 52.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 7 | 84 | 1.56% |
| CCJ240705C00053000 | 2024-06-17 3:33PM EDT | 53.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 3.13% |
| CCJ240705C00054000 | 2024-06-17 1:15PM EDT | 54.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 6.25% |
| CCJ240705C00055000 | 2024-06-17 3:09PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 82 | 6.25% |
| CCJ240705C00056000 | 2024-06-17 2:37PM EDT | 56.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 12.50% |
| CCJ240705C00057000 | 2024-06-17 11:29AM EDT | 57.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 12.50% |
| CCJ240705C00058000 | 2024-06-17 3:58PM EDT | 58.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 12.50% |
| CCJ240705C00059000 | 2024-06-13 10:53AM EDT | 59.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| CCJ240705C00060000 | 2024-06-17 12:07PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 12.50% |
| CCJ240705C00061000 | 2024-06-11 11:43AM EDT | 61.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| CCJ240705C00062000 | 2024-06-14 12:46PM EDT | 62.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| CCJ240705C00063000 | 2024-06-05 12:20PM EDT | 63.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 19 | 42 | 25.00% |
| CCJ240705C00064000 | 2024-06-05 11:37AM EDT | 64.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 25.00% |
| CCJ240705C00065000 | 2024-06-11 9:46AM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CCJ240705C00066000 | 2024-06-03 9:35AM EDT | 66.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CCJ240705C00067000 | 2024-06-06 9:30AM EDT | 67.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240705P00042000 | 2024-06-11 12:11PM EDT | 42.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CCJ240705P00044000 | 2024-05-24 11:29AM EDT | 44.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCJ240705P00045000 | 2024-06-13 3:55PM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| CCJ240705P00046000 | 2024-06-13 10:44AM EDT | 46.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| CCJ240705P00047000 | 2024-06-14 3:17PM EDT | 47.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| CCJ240705P00048000 | 2024-06-17 12:08PM EDT | 48.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 6.25% |
| CCJ240705P00049000 | 2024-06-17 1:09PM EDT | 49.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 6.25% |
| CCJ240705P00050000 | 2024-06-17 3:33PM EDT | 50.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 9 | 114 | 3.13% |
| CCJ240705P00051000 | 2024-06-17 3:33PM EDT | 51.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 0.78% |
| CCJ240705P00052000 | 2024-06-17 10:12AM EDT | 52.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| CCJ240705P00053000 | 2024-06-17 10:12AM EDT | 53.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| CCJ240705P00054000 | 2024-06-17 9:56AM EDT | 54.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| CCJ240705P00055000 | 2024-06-14 3:09PM EDT | 55.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| CCJ240705P00056000 | 2024-06-13 3:09PM EDT | 56.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| CCJ240705P00057000 | 2024-06-06 11:29AM EDT | 57.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.