Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.38 | 0.00 | - | 1 | 107 | 15.00 | 0.01 | 0.00 | - | 240 | 345 |
| 32.09 | 0.00 | - | 2 | 0 | 18.00 | 0.01 | 0.00 | - | 10 | 0 |
| 30.07 | 0.00 | - | 2 | 0 | 20.00 | 0.07 | 0.00 | - | 12 | 948 |
| 29.00 | 0.00 | - | 1 | 0 | 23.00 | 0.03 | 0.00 | - | 2 | 1,748 |
| 21.95 | 0.00 | - | 3 | 0 | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
| 16.05 | 0.00 | - | 1 | 88 | 27.00 | 0.06 | 0.00 | - | 60 | 2,023 |
| 20.30 | 0.00 | - | 1 | 0 | 29.00 | 0.02 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 3 | 0 | 30.00 | 0.08 | 0.00 | - | 2 | 0 |
| 17.58 | 0.00 | - | 2 | 0 | 31.00 | 0.08 | 0.00 | - | 2 | 0 |
| 17.65 | 0.00 | - | 2 | 0 | 32.00 | 0.03 | 0.00 | - | 1 | 0 |
| 19.01 | 0.00 | - | 2 | 0 | 33.00 | 0.02 | 0.00 | - | 1 | 0 |
| 16.39 | 0.00 | - | 3 | 0 | 34.00 | 0.17 | 0.00 | - | 1 | 0 |
| 14.41 | 0.00 | - | 1 | 0 | 35.00 | 0.03 | 0.00 | - | 7 | 0 |
| 16.55 | 0.00 | - | 35 | 611 | 36.00 | 0.02 | 0.00 | - | 204 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 37.00 | 0.02 | 0.00 | - | 91 | 0 |
| 12.75 | 0.00 | - | 43 | 0 | 38.00 | 0.09 | 0.00 | - | 5 | 0 |
| 13.60 | 0.00 | - | 203 | 0 | 39.00 | 0.04 | 0.00 | - | 7 | 0 |
| 9.83 | 0.00 | - | 5 | 0 | 40.00 | 0.08 | 0.00 | - | 4 | 0 |
| 9.40 | 0.00 | - | 2 | 0 | 41.00 | 0.14 | 0.00 | - | 354 | 0 |
| 8.62 | 0.00 | - | 17 | 0 | 42.00 | 0.19 | 0.00 | - | 1 | 0 |
| 7.66 | 0.00 | - | 4 | 0 | 43.00 | 0.28 | 0.00 | - | 13 | 0 |
| 6.79 | 0.00 | - | 2 | 0 | 44.00 | 0.40 | 0.00 | - | 8 | 0 |
| 5.85 | 0.00 | - | 90 | 0 | 45.00 | 0.56 | 0.00 | - | 44 | 0 |
| 5.06 | 0.00 | - | 15 | 0 | 46.00 | 0.75 | 0.00 | - | 43 | 0 |
| 4.25 | 0.00 | - | 8 | 0 | 47.00 | 1.07 | 0.00 | - | 32 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 48.00 | 1.32 | 0.00 | - | 18 | 0 |
| 3.15 | 0.00 | - | 78 | 0 | 49.00 | 1.83 | 0.00 | - | 38 | 0 |
| 2.56 | 0.00 | - | 3,279 | 0 | 50.00 | 2.33 | 0.00 | - | 40 | 0 |
| 0.85 | 0.00 | - | 377 | 0 | 55.00 | 5.45 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 338 | 0 | 60.00 | 10.79 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 65.00 | 15.05 | 0.00 | - | 582 | 0 |
| 0.02 | 0.00 | - | 75 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.