Crown Castle Inc. (CCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:97.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00097500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 512 | 0.39% |
| CCI240621C00097500 | 2024-05-08 2:17PM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 9 | 607 | 0.20% |
| CCI240719C00097500 | 2024-05-08 3:32PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 650 | 0.20% |
| CCI241018C00097500 | 2024-05-08 1:58PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.10% |
| CCI250117C00097500 | 2024-05-02 3:03PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.10% |
| CCI250620C00097500 | 2024-04-25 1:12PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.05% |
| CCI260116C00097500 | 2024-05-03 10:37AM EDT | 2026-01-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00097500 | 2024-05-08 3:54PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 42 | 177 | 0.00% |
| CCI240621P00097500 | 2024-05-08 10:49AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| CCI240719P00097500 | 2024-05-08 2:31PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 134 | 0.00% |
| CCI241018P00097500 | 2024-05-07 9:35AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| CCI250117P00097500 | 2024-04-22 10:39AM EDT | 2025-01-17 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| CCI260116P00097500 | 2024-05-07 10:11AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.