Crown Castle Inc. (CCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00095000 | 2024-05-08 12:34PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CCI240621C00095000 | 2024-05-08 1:33PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCI240719C00095000 | 2024-05-06 2:58PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CCI241018C00095000 | 2024-05-08 1:04PM EDT | 2024-10-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCI250117C00095000 | 2024-05-02 1:35PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI250620C00095000 | 2024-05-03 1:50PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI260116C00095000 | 2024-05-08 11:15AM EDT | 2026-01-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00095000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| CCI240621P00095000 | 2024-05-08 1:52PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CCI240719P00095000 | 2024-05-08 3:23PM EDT | 2024-07-19 | 3.34 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| CCI241018P00095000 | 2024-05-08 2:46PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| CCI250117P00095000 | 2024-05-08 2:43PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CCI260116P00095000 | 2024-05-07 11:37AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.