Crown Castle Inc. (CCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00090000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| CCI240621C00090000 | 2024-05-08 1:42PM EDT | 2024-06-21 | 7.97 | 0.00 | 0.00 | 0.00 | - | 15 | 674 | 0.00% |
| CCI240719C00090000 | 2024-05-08 1:42PM EDT | 2024-07-19 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| CCI241018C00090000 | 2024-04-17 3:28PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CCI250117C00090000 | 2024-04-22 1:55PM EDT | 2025-01-17 | 11.14 | 0.00 | 0.00 | 0.00 | - | 11 | 262 | 0.00% |
| CCI260116C00090000 | 2024-05-01 10:32AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 8 | 268 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00090000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 409 | 12.50% |
| CCI240621P00090000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 3,636 | 6.25% |
| CCI240719P00090000 | 2024-05-08 3:41PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 1,133 | 3.13% |
| CCI241018P00090000 | 2024-05-03 12:29PM EDT | 2024-10-18 | 4.07 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 3.13% |
| CCI250117P00090000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,176 | 3.13% |
| CCI250620P00090000 | 2024-05-03 1:15PM EDT | 2025-06-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| CCI260116P00090000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 1.56% |
© 2024 Yahoo. All rights reserved.