Crown Castle Inc. (CCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00080000 | 2024-04-17 3:35PM EDT | 2024-05-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCI240621C00080000 | 2024-04-10 3:26PM EDT | 2024-06-21 | 18.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI250117C00080000 | 2024-05-08 11:20AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI260116C00080000 | 2024-05-08 11:36AM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00080000 | 2024-05-08 2:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CCI240621P00080000 | 2024-05-08 11:34AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CCI240719P00080000 | 2024-05-06 12:42PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CCI241018P00080000 | 2024-05-07 1:19PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCI250117P00080000 | 2024-05-06 1:35PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CCI250620P00080000 | 2024-04-22 1:17PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CCI260116P00080000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.