Crown Castle Inc. (CCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00075000 | 2023-11-17 4:41PM EDT | 2024-06-21 | 29.53 | 37.50 | 40.40 | 0.00 | - | 1 | 0 | 211.23% |
| CCI250117C00075000 | 2024-03-12 12:27PM EDT | 2025-01-17 | 35.44 | 21.90 | 24.40 | 0.00 | - | 1 | 21 | 0.00% |
| CCI260116C00075000 | 2024-04-17 12:20PM EDT | 2026-01-16 | 23.16 | 26.70 | 28.70 | 0.00 | - | 1 | 5 | 28.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00075000 | 2024-04-18 10:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 13 | 113.87% |
| CCI240621P00075000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 36 | 52.25% |
| CCI240719P00075000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 220 | 35.55% |
| CCI241018P00075000 | 2024-05-07 3:00PM EDT | 2024-10-18 | 1.05 | 0.65 | 0.75 | 0.00 | - | 5 | 52 | 31.47% |
| CCI250117P00075000 | 2024-04-29 11:04AM EDT | 2025-01-17 | 2.35 | 1.50 | 1.65 | 0.00 | - | 6 | 138 | 31.67% |
| CCI250620P00075000 | 2024-04-29 10:23AM EDT | 2025-06-20 | 4.10 | 3.10 | 3.40 | 0.00 | - | 1 | 3 | 32.51% |
| CCI260116P00075000 | 2024-05-07 10:09AM EDT | 2026-01-16 | 5.60 | 4.90 | 5.50 | 0.00 | - | 4 | 47 | 32.69% |
© 2024 Yahoo. All rights reserved.