Crown Castle Inc. (CCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00065000 | 2023-12-13 3:55PM EDT | 2024-06-21 | 50.40 | 46.00 | 50.70 | 0.00 | - | - | 0 | 275.34% |
| CCI250117C00065000 | 2023-12-13 3:55PM EDT | 2025-01-17 | 51.00 | 46.00 | 51.00 | 0.00 | - | 50 | 2 | 115.28% |
| CCI260116C00065000 | 2023-09-15 11:27AM EDT | 2026-01-16 | 36.30 | 30.80 | 32.40 | 0.00 | - | - | 1 | 14.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00065000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 153.81% |
| CCI240621P00065000 | 2024-04-16 3:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 57.42% |
| CCI241018P00065000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 0.50 | 0.10 | 0.75 | 0.00 | - | 3 | 9 | 42.04% |
| CCI250117P00065000 | 2024-04-23 9:39AM EDT | 2025-01-17 | 1.00 | 0.65 | 0.85 | 0.00 | - | 10 | 273 | 34.72% |
| CCI250620P00065000 | 2024-04-22 11:09AM EDT | 2025-06-20 | 2.29 | 1.70 | 3.00 | 0.00 | - | - | 1 | 39.94% |
| CCI260116P00065000 | 2024-04-19 9:42AM EDT | 2026-01-16 | 4.01 | 1.10 | 5.90 | 0.00 | - | 1 | 38 | 42.69% |
© 2024 Yahoo. All rights reserved.