Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCI250117C00055000 | 2023-09-13 3:53PM EDT | 2025-01-17 | 42.47 | 39.80 | 40.70 | 0.00 | - | 3 | 0 | 0.00% |
CCI260116C00055000 | 2023-11-17 2:35PM EDT | 2026-01-16 | 49.00 | 56.00 | 61.00 | 0.00 | - | 2 | 0 | 83.81% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00055000 | 2024-04-03 12:24PM EDT | 2024-05-17 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 267.09% |
CCI240719P00055000 | 2024-04-15 12:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 75.59% |
CCI241018P00055000 | 2024-04-11 3:56PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 50.20% |
CCI250117P00055000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 228 | 12.50% |
CCI260116P00055000 | 2024-05-09 1:01PM EDT | 2026-01-16 | 1.60 | 1.50 | 1.90 | -0.40 | -20.00% | 1 | 37 | 37.46% |