Crown Castle Inc. (CCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00140000 | 2024-03-28 11:14AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 59.38% |
| CCI240719C00140000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCI241018C00140000 | 2024-04-29 2:25PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| CCI250117C00140000 | 2024-05-07 9:53AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 270 | 12.50% |
| CCI260116C00140000 | 2024-05-06 10:00AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00140000 | 2024-04-04 12:23PM EDT | 2024-05-17 | 37.33 | 40.20 | 44.90 | 0.00 | - | 1 | 0 | 199.71% |
| CCI240621P00140000 | 2024-03-15 3:53PM EDT | 2024-06-21 | 34.00 | 41.20 | 46.00 | 0.00 | - | 2 | 0 | 71.46% |
| CCI240719P00140000 | 2024-03-19 11:48AM EDT | 2024-07-19 | 35.37 | 43.60 | 48.30 | 0.00 | - | 2 | 1 | 79.94% |
| CCI241018P00140000 | 2024-03-20 11:19AM EDT | 2024-10-18 | 36.05 | 42.70 | 47.50 | 0.00 | - | - | 1 | 61.15% |
| CCI250117P00140000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 46.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.